HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12340.0 13350.0 12170.0 12500.0 189.46 Thousand
16 Dec, 2024 12400.0 12400.0 12170.0 12340.0 18.22 Thousand
13 Dec, 2024 12090.0 12380.0 12010.0 12350.0 36.08 Thousand
12 Dec, 2024 12060.0 12400.0 11920.0 12090.0 35.78 Thousand
11 Dec, 2024 11900.0 12170.0 11710.0 12170.0 29.46 Thousand
10 Dec, 2024 11100.0 11900.0 11100.0 11900.0 43.88 Thousand
09 Dec, 2024 12010.0 12140.0 11230.0 11230.0 88.76 Thousand
06 Dec, 2024 12350.0 12740.0 11970.0 12220.0 58.73 Thousand
05 Dec, 2024 12420.0 12520.0 12350.0 12420.0 30.07 Thousand
04 Dec, 2024 12520.0 12790.0 12360.0 12460.0 56.14 Thousand