HANDOK Inc. (002390.KS)
KRW 11470.0
(-0.09%)
KRW 11470.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11360.0 | 11800.0 | 11310.0 | 11440.0 | 42.62 Thousand |
| 24 Mar, 2025 | 11230.0 | 11470.0 | 11210.0 | 11420.0 | 14.95 Thousand |
| 21 Mar, 2025 | 11240.0 | 11310.0 | 11090.0 | 11290.0 | 18.65 Thousand |
| 20 Mar, 2025 | 11260.0 | 11300.0 | 11210.0 | 11250.0 | 12 Thousand |
| 19 Mar, 2025 | 11300.0 | 11350.0 | 11240.0 | 11260.0 | 11.41 Thousand |
| 18 Mar, 2025 | 11350.0 | 11370.0 | 11260.0 | 11320.0 | 10.14 Thousand |
| 17 Mar, 2025 | 11400.0 | 11420.0 | 11250.0 | 11350.0 | 15.67 Thousand |
| 14 Mar, 2025 | 11250.0 | 11540.0 | 11250.0 | 11430.0 | 22.76 Thousand |
| 13 Mar, 2025 | 11180.0 | 11320.0 | 11130.0 | 11220.0 | 10.67 Thousand |
| 12 Mar, 2025 | 11160.0 | 11300.0 | 11150.0 | 11250.0 | 14.14 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580