HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12600.0 12870.0 12550.0 12870.0 30.18 Thousand
02 Dec, 2024 12720.0 12790.0 12460.0 12570.0 34.72 Thousand
29 Nov, 2024 12850.0 12900.0 12600.0 12720.0 25.35 Thousand
28 Nov, 2024 12910.0 13060.0 12850.0 12860.0 20.39 Thousand
27 Nov, 2024 13100.0 13100.0 12850.0 12940.0 30.51 Thousand
26 Nov, 2024 12660.0 12970.0 12610.0 12850.0 36.04 Thousand
25 Nov, 2024 12640.0 12740.0 12550.0 12690.0 29.85 Thousand
22 Nov, 2024 12430.0 12610.0 12430.0 12530.0 26.17 Thousand
21 Nov, 2024 12510.0 12690.0 12390.0 12500.0 41.54 Thousand
20 Nov, 2024 12690.0 12770.0 12550.0 12700.0 27.92 Thousand