HANDOK Inc. (002390.KS)

KRW 11530.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13250.0 13250.0 12950.0 13100.0 18.41 Thousand
19 Sep, 2023 13380.0 13380.0 13100.0 13200.0 12.97 Thousand
18 Sep, 2023 13440.0 13470.0 13300.0 13390.0 5950.00
15 Sep, 2023 13590.0 13590.0 13360.0 13470.0 16.09 Thousand
14 Sep, 2023 13450.0 13510.0 13350.0 13480.0 11.63 Thousand