HANDOK Inc. (002390.KS)
KRW 11940.0
(-0.17%)
KRW 11940.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11500.0 | 11800.0 | 11500.0 | 11660.0 | 17.06 Thousand |
| 26 Oct, 2023 | 11880.0 | 11880.0 | 11550.0 | 11600.0 | 9829.00 |
| 25 Oct, 2023 | 11940.0 | 11940.0 | 11780.0 | 11900.0 | 10.4 Thousand |
| 24 Oct, 2023 | 11790.0 | 11900.0 | 11540.0 | 11900.0 | 14.72 Thousand |
| 23 Oct, 2023 | 11650.0 | 11850.0 | 11650.0 | 11790.0 | 15.21 Thousand |
| 20 Oct, 2023 | 11930.0 | 12000.0 | 11620.0 | 11890.0 | 35.02 Thousand |
| 19 Oct, 2023 | 12160.0 | 12290.0 | 11930.0 | 12000.0 | 23.2 Thousand |
| 18 Oct, 2023 | 12380.0 | 12390.0 | 12160.0 | 12300.0 | 8481.00 |
| 17 Oct, 2023 | 12450.0 | 12450.0 | 12310.0 | 12400.0 | 6196.00 |
| 16 Oct, 2023 | 12530.0 | 12530.0 | 12250.0 | 12410.0 | 6376.00 |
SATIN
7698
BPTSY
160190
AMATAV
301580