HANDOK Inc. (002390.KS)

KRW 11940.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13270.0 13270.0 12900.0 12980.0 33.6 Thousand
23 Nov, 2023 12990.0 13750.0 12930.0 13320.0 58.34 Thousand
22 Nov, 2023 12980.0 13040.0 12890.0 13040.0 6407.00
21 Nov, 2023 12990.0 13040.0 12780.0 12980.0 10.92 Thousand
20 Nov, 2023 13000.0 13000.0 12580.0 12980.0 18.06 Thousand
17 Nov, 2023 12470.0 13400.0 12410.0 13020.0 72.03 Thousand
16 Nov, 2023 12450.0 12490.0 12400.0 12410.0 10.77 Thousand
15 Nov, 2023 12300.0 12500.0 12300.0 12450.0 12.1 Thousand
14 Nov, 2023 12070.0 12300.0 12070.0 12300.0 9567.00
13 Nov, 2023 12420.0 12420.0 12130.0 12250.0 23.63 Thousand