HANDOK Inc. (002390.KS)

KRW 11940.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12840.0 13000.0 12840.0 12970.0 12.99 Thousand
07 Dec, 2023 12920.0 13050.0 12810.0 12980.0 17.55 Thousand
06 Dec, 2023 12700.0 12930.0 12700.0 12930.0 11.04 Thousand
05 Dec, 2023 12700.0 12800.0 12670.0 12760.0 21.06 Thousand
04 Dec, 2023 12900.0 12900.0 12740.0 12800.0 16.7 Thousand
01 Dec, 2023 12810.0 13010.0 12810.0 12900.0 16.35 Thousand
30 Nov, 2023 12900.0 12900.0 12770.0 12870.0 18.51 Thousand
29 Nov, 2023 12980.0 12980.0 12790.0 12910.0 7373.00
28 Nov, 2023 12930.0 13160.0 12890.0 12950.0 19.63 Thousand
27 Nov, 2023 12870.0 13050.0 12790.0 12930.0 19.86 Thousand