HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12300.0 12490.0 12150.0 12440.0 13.57 Thousand
04 Oct, 2023 12900.0 12900.0 12140.0 12330.0 34.38 Thousand
27 Sep, 2023 12570.0 13100.0 12510.0 13010.0 33.8 Thousand
26 Sep, 2023 12500.0 12700.0 12400.0 12510.0 20.4 Thousand
25 Sep, 2023 12710.0 12850.0 12520.0 12580.0 10.23 Thousand
22 Sep, 2023 12830.0 12950.0 12600.0 12710.0 13.69 Thousand
21 Sep, 2023 13080.0 13080.0 12730.0 12840.0 21.59 Thousand
20 Sep, 2023 13250.0 13250.0 12950.0 13100.0 18.41 Thousand
19 Sep, 2023 13380.0 13380.0 13100.0 13200.0 12.97 Thousand
18 Sep, 2023 13440.0 13470.0 13300.0 13390.0 5950.00