HANDOK Inc. (002390.KS)

KRW 11940.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14070.0 14170.0 13960.0 14150.0 8474.00
09 Jan, 2024 13780.0 14160.0 13750.0 14070.0 12.4 Thousand
08 Jan, 2024 13880.0 13880.0 13590.0 13850.0 19.02 Thousand
05 Jan, 2024 14250.0 14310.0 13700.0 13950.0 21.73 Thousand
04 Jan, 2024 14700.0 14700.0 14280.0 14280.0 36.9 Thousand
03 Jan, 2024 14700.0 14900.0 14450.0 14770.0 22.22 Thousand
02 Jan, 2024 14250.0 14950.0 13980.0 14770.0 50.52 Thousand
28 Dec, 2023 13880.0 14330.0 13710.0 14300.0 30.68 Thousand
27 Dec, 2023 13820.0 13820.0 13650.0 13730.0 10.1 Thousand
26 Dec, 2023 13940.0 14010.0 13670.0 13830.0 34.97 Thousand