HANDOK Inc. (002390.KS)
KRW 11940.0
(-0.17%)
KRW 11940.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13830.0 | 14030.0 | 13800.0 | 14030.0 | 16.7 Thousand |
| 06 Feb, 2024 | 14130.0 | 14130.0 | 13880.0 | 14010.0 | 17.3 Thousand |
| 05 Feb, 2024 | 14200.0 | 14400.0 | 14010.0 | 14140.0 | 18.69 Thousand |
| 02 Feb, 2024 | 14180.0 | 14180.0 | 13850.0 | 14000.0 | 21.32 Thousand |
| 01 Feb, 2024 | 13670.0 | 13850.0 | 13410.0 | 13850.0 | 25.67 Thousand |
| 31 Jan, 2024 | 13940.0 | 13940.0 | 13420.0 | 13710.0 | 17.02 Thousand |
| 30 Jan, 2024 | 14000.0 | 14200.0 | 13850.0 | 14000.0 | 16.68 Thousand |
| 29 Jan, 2024 | 13800.0 | 14250.0 | 13600.0 | 14080.0 | 55.42 Thousand |
| 26 Jan, 2024 | 13150.0 | 13400.0 | 13100.0 | 13400.0 | 5895.00 |
| 25 Jan, 2024 | 13190.0 | 13240.0 | 13050.0 | 13150.0 | 10.3 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580