HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12810.0 13010.0 12810.0 12900.0 16.35 Thousand
30 Nov, 2023 12900.0 12900.0 12770.0 12870.0 18.51 Thousand
29 Nov, 2023 12980.0 12980.0 12790.0 12910.0 7373.00
28 Nov, 2023 12930.0 13160.0 12890.0 12950.0 19.63 Thousand
27 Nov, 2023 12870.0 13050.0 12790.0 12930.0 19.86 Thousand
24 Nov, 2023 13270.0 13270.0 12900.0 12980.0 33.6 Thousand
23 Nov, 2023 12990.0 13750.0 12930.0 13320.0 58.34 Thousand
22 Nov, 2023 12980.0 13040.0 12890.0 13040.0 6407.00
21 Nov, 2023 12990.0 13040.0 12780.0 12980.0 10.92 Thousand
20 Nov, 2023 13000.0 13000.0 12580.0 12980.0 18.06 Thousand