HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13000.0 13090.0 12940.0 13030.0 13.11 Thousand
14 Dec, 2023 12870.0 13150.0 12870.0 13030.0 30.32 Thousand
13 Dec, 2023 12870.0 12940.0 12800.0 12870.0 19.34 Thousand
12 Dec, 2023 12850.0 12910.0 12820.0 12870.0 14.15 Thousand
11 Dec, 2023 13050.0 13070.0 12750.0 12850.0 25.31 Thousand
08 Dec, 2023 12840.0 13000.0 12840.0 12970.0 12.99 Thousand
07 Dec, 2023 12920.0 13050.0 12810.0 12980.0 17.55 Thousand
06 Dec, 2023 12700.0 12930.0 12700.0 12930.0 11.04 Thousand
05 Dec, 2023 12700.0 12800.0 12670.0 12760.0 21.06 Thousand
04 Dec, 2023 12900.0 12900.0 12740.0 12800.0 16.7 Thousand