HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14700.0 14900.0 14450.0 14770.0 22.22 Thousand
02 Jan, 2024 14250.0 14950.0 13980.0 14770.0 50.52 Thousand
28 Dec, 2023 13880.0 14330.0 13710.0 14300.0 30.68 Thousand
27 Dec, 2023 13820.0 13820.0 13650.0 13730.0 10.1 Thousand
26 Dec, 2023 13940.0 14010.0 13670.0 13830.0 34.97 Thousand
22 Dec, 2023 13100.0 13720.0 13030.0 13650.0 46.21 Thousand
21 Dec, 2023 13180.0 13180.0 12990.0 13050.0 15.32 Thousand
20 Dec, 2023 13000.0 13140.0 12980.0 13130.0 16.44 Thousand
19 Dec, 2023 13070.0 13070.0 12930.0 13000.0 8677.00
18 Dec, 2023 12940.0 13050.0 12940.0 12990.0 6859.00