HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13940.0 13940.0 13420.0 13710.0 17.02 Thousand
30 Jan, 2024 14000.0 14200.0 13850.0 14000.0 16.68 Thousand
29 Jan, 2024 13800.0 14250.0 13600.0 14080.0 55.42 Thousand
26 Jan, 2024 13150.0 13400.0 13100.0 13400.0 5895.00
25 Jan, 2024 13190.0 13240.0 13050.0 13150.0 10.3 Thousand
24 Jan, 2024 13300.0 14410.0 13100.0 13190.0 45.17 Thousand
23 Jan, 2024 13130.0 13370.0 13130.0 13300.0 8356.00
22 Jan, 2024 13330.0 13330.0 13060.0 13240.0 11.11 Thousand
19 Jan, 2024 13550.0 13550.0 13200.0 13320.0 11.01 Thousand
18 Jan, 2024 13730.0 13730.0 13260.0 13500.0 11.46 Thousand