HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14520.0 14660.0 14190.0 14470.0 25.43 Thousand
08 Mar, 2024 13760.0 14550.0 13740.0 14510.0 80.7 Thousand
07 Mar, 2024 13630.0 13910.0 13490.0 13800.0 28.84 Thousand
06 Mar, 2024 13620.0 13660.0 13530.0 13630.0 9269.00
05 Mar, 2024 13780.0 13780.0 13540.0 13610.0 10.17 Thousand
04 Mar, 2024 13700.0 13700.0 13550.0 13660.0 21.72 Thousand
29 Feb, 2024 13790.0 13790.0 13650.0 13700.0 12.53 Thousand
28 Feb, 2024 13830.0 13830.0 13690.0 13800.0 9832.00
27 Feb, 2024 13970.0 14080.0 13710.0 13850.0 20.12 Thousand
26 Feb, 2024 14330.0 14330.0 13900.0 14100.0 14.74 Thousand