HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14230.0 14490.0 14230.0 14450.0 20.58 Thousand
22 Mar, 2024 14240.0 14240.0 14090.0 14230.0 12.96 Thousand
21 Mar, 2024 14200.0 14270.0 14080.0 14240.0 24.15 Thousand
20 Mar, 2024 14300.0 14480.0 14140.0 14240.0 32.42 Thousand
19 Mar, 2024 14450.0 14730.0 14250.0 14300.0 47.43 Thousand
18 Mar, 2024 14100.0 15000.0 14100.0 14650.0 118.09 Thousand
15 Mar, 2024 14280.0 14280.0 13820.0 13960.0 28.64 Thousand
14 Mar, 2024 14200.0 14320.0 14100.0 14270.0 33.08 Thousand
13 Mar, 2024 14230.0 14360.0 14070.0 14220.0 18.12 Thousand
12 Mar, 2024 14460.0 14460.0 14120.0 14230.0 18.84 Thousand