HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15340.0 | 16800.0 | 15340.0 | 16010.0 | 368.83 Thousand |
| 22 Jul, 2024 | 15790.0 | 15840.0 | 15300.0 | 15380.0 | 82.63 Thousand |
| 19 Jul, 2024 | 16060.0 | 16480.0 | 15710.0 | 15800.0 | 255.04 Thousand |
| 18 Jul, 2024 | 16080.0 | 16270.0 | 15690.0 | 16090.0 | 118.32 Thousand |
| 17 Jul, 2024 | 16120.0 | 16550.0 | 16120.0 | 16140.0 | 117 Thousand |
| 16 Jul, 2024 | 16490.0 | 16490.0 | 15900.0 | 16260.0 | 222.47 Thousand |
| 15 Jul, 2024 | 16560.0 | 16890.0 | 16110.0 | 16400.0 | 146.34 Thousand |
| 12 Jul, 2024 | 16400.0 | 16790.0 | 16260.0 | 16610.0 | 181.93 Thousand |
| 11 Jul, 2024 | 17220.0 | 17240.0 | 16500.0 | 16580.0 | 279.37 Thousand |
| 10 Jul, 2024 | 17540.0 | 18130.0 | 17100.0 | 17220.0 | 607.13 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580