HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13170.0 13420.0 13170.0 13390.0 10.19 Thousand
22 Apr, 2024 13200.0 13340.0 12920.0 13340.0 17.59 Thousand
19 Apr, 2024 13200.0 13300.0 12980.0 13200.0 9688.00
18 Apr, 2024 12990.0 13250.0 12990.0 13250.0 14.52 Thousand
17 Apr, 2024 12990.0 13160.0 12820.0 12980.0 17.45 Thousand
16 Apr, 2024 13120.0 13240.0 12790.0 12990.0 28.49 Thousand
15 Apr, 2024 13440.0 13440.0 13030.0 13250.0 17.67 Thousand
12 Apr, 2024 13600.0 13600.0 13270.0 13450.0 19.69 Thousand
11 Apr, 2024 13790.0 13790.0 13380.0 13600.0 18.63 Thousand
09 Apr, 2024 13610.0 13800.0 13520.0 13800.0 12.64 Thousand