HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13740.0 13830.0 13590.0 13780.0 12.43 Thousand
08 May, 2024 13750.0 13800.0 13540.0 13740.0 15.96 Thousand
07 May, 2024 13590.0 13700.0 13500.0 13690.0 23.39 Thousand
03 May, 2024 13600.0 13670.0 13440.0 13590.0 24.81 Thousand
02 May, 2024 13550.0 13930.0 13550.0 13720.0 12.67 Thousand
30 Apr, 2024 13830.0 13950.0 13770.0 13830.0 13.95 Thousand
29 Apr, 2024 13480.0 13830.0 13400.0 13830.0 30.08 Thousand
26 Apr, 2024 13420.0 13430.0 13270.0 13380.0 7929.00
25 Apr, 2024 13430.0 13520.0 13240.0 13420.0 10.74 Thousand
24 Apr, 2024 13390.0 13480.0 13230.0 13430.0 9596.00