HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15400.0 15730.0 15200.0 15250.0 145.24 Thousand
07 Jun, 2024 15390.0 15610.0 15190.0 15500.0 111.79 Thousand
05 Jun, 2024 15660.0 15920.0 15200.0 15390.0 143.99 Thousand
04 Jun, 2024 15800.0 15890.0 15320.0 15650.0 115.03 Thousand
03 Jun, 2024 15510.0 16100.0 15120.0 15800.0 191.86 Thousand
31 May, 2024 15460.0 15920.0 15450.0 15580.0 177.34 Thousand
30 May, 2024 16070.0 16330.0 15560.0 15640.0 255.19 Thousand
29 May, 2024 16830.0 18070.0 16360.0 16410.0 1.57 Million
28 May, 2024 16450.0 20300.0 16290.0 17000.0 4.97 Million
27 May, 2024 17040.0 17180.0 16520.0 16670.0 733.85 Thousand