HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14000.0 | 15840.0 | 13800.0 | 14080.0 | 349.71 Thousand |
| 09 Sep, 2024 | 13700.0 | 14090.0 | 13420.0 | 13980.0 | 62.74 Thousand |
| 08 Sep, 2024 | 13700.0 | 14090.0 | 13420.0 | 13980.0 | 62.74 Thousand |
| 06 Sep, 2024 | 13910.0 | 14080.0 | 13600.0 | 13800.0 | 48.29 Thousand |
| 05 Sep, 2024 | 14200.0 | 14270.0 | 13820.0 | 14050.0 | 47.07 Thousand |
| 04 Sep, 2024 | 14140.0 | 14390.0 | 14000.0 | 14150.0 | 44.46 Thousand |
| 03 Sep, 2024 | 14690.0 | 14960.0 | 14550.0 | 14650.0 | 39.69 Thousand |
| 02 Sep, 2024 | 14620.0 | 14740.0 | 14420.0 | 14620.0 | 31.82 Thousand |
| 01 Sep, 2024 | 14620.0 | 14740.0 | 14420.0 | 14620.0 | 31.82 Thousand |
| 30 Aug, 2024 | 14300.0 | 14870.0 | 14300.0 | 14780.0 | 65.81 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580