HANDOK Inc. (002390.KS)
KRW 12270.0
(-2.54%)
KRW 12270.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14560.0 | 14590.0 | 14260.0 | 14460.0 | 28.6 Thousand |
| 21 Jun, 2024 | 14650.0 | 14700.0 | 14450.0 | 14560.0 | 21.18 Thousand |
| 20 Jun, 2024 | 14520.0 | 14770.0 | 14450.0 | 14700.0 | 35.03 Thousand |
| 19 Jun, 2024 | 14820.0 | 14850.0 | 14470.0 | 14530.0 | 48.28 Thousand |
| 18 Jun, 2024 | 14760.0 | 14890.0 | 14500.0 | 14750.0 | 54.77 Thousand |
| 17 Jun, 2024 | 14870.0 | 15000.0 | 14750.0 | 14750.0 | 36.23 Thousand |
| 14 Jun, 2024 | 14960.0 | 14960.0 | 14660.0 | 14870.0 | 68.79 Thousand |
| 13 Jun, 2024 | 15270.0 | 15300.0 | 14890.0 | 14960.0 | 81.9 Thousand |
| 12 Jun, 2024 | 15260.0 | 15260.0 | 14870.0 | 15220.0 | 62.12 Thousand |
| 11 Jun, 2024 | 15200.0 | 15370.0 | 14810.0 | 15040.0 | 119.05 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580