HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14110.0 | 16830.0 | 13220.0 | 14680.0 | 2.14 Million |
| 15 Oct, 2024 | 13340.0 | 14670.0 | 13290.0 | 14160.0 | 234.57 Thousand |
| 14 Oct, 2024 | 13250.0 | 13440.0 | 13250.0 | 13340.0 | 23.08 Thousand |
| 11 Oct, 2024 | 13290.0 | 13420.0 | 13270.0 | 13360.0 | 16.03 Thousand |
| 10 Oct, 2024 | 13260.0 | 13420.0 | 13260.0 | 13360.0 | 21.07 Thousand |
| 08 Oct, 2024 | 13410.0 | 13510.0 | 13250.0 | 13250.0 | 23.69 Thousand |
| 07 Oct, 2024 | 13530.0 | 13600.0 | 13370.0 | 13500.0 | 32.45 Thousand |
| 04 Oct, 2024 | 13400.0 | 13640.0 | 13400.0 | 13620.0 | 14.28 Thousand |
| 02 Oct, 2024 | 13620.0 | 13740.0 | 13460.0 | 13520.0 | 35.11 Thousand |
| 30 Sep, 2024 | 13930.0 | 13930.0 | 13650.0 | 13750.0 | 34.32 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580