HANDOK Inc. (002390.KS)

KRW 11770.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 15650.0 15920.0 15610.0 15740.0 60.14 Thousand
09 Aug, 2024 15290.0 16100.0 15120.0 15670.0 204.66 Thousand
08 Aug, 2024 15100.0 15200.0 14750.0 15070.0 60.06 Thousand
07 Aug, 2024 14500.0 15250.0 14360.0 15080.0 86.03 Thousand
06 Aug, 2024 13700.0 14500.0 13700.0 14240.0 91.64 Thousand
05 Aug, 2024 14950.0 14950.0 13210.0 13720.0 140.76 Thousand
02 Aug, 2024 15770.0 15770.0 15210.0 15330.0 116.03 Thousand
01 Aug, 2024 15930.0 16020.0 15710.0 15770.0 59.43 Thousand
31 Jul, 2024 16200.0 16300.0 15600.0 15800.0 77.35 Thousand
30 Jul, 2024 16200.0 16400.0 16080.0 16100.0 61.08 Thousand