KRW 11770.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 15650.0 | 15920.0 | 15610.0 | 15740.0 | 60.14 Thousand |
09 Aug, 2024 | 15290.0 | 16100.0 | 15120.0 | 15670.0 | 204.66 Thousand |
08 Aug, 2024 | 15100.0 | 15200.0 | 14750.0 | 15070.0 | 60.06 Thousand |
07 Aug, 2024 | 14500.0 | 15250.0 | 14360.0 | 15080.0 | 86.03 Thousand |
06 Aug, 2024 | 13700.0 | 14500.0 | 13700.0 | 14240.0 | 91.64 Thousand |
05 Aug, 2024 | 14950.0 | 14950.0 | 13210.0 | 13720.0 | 140.76 Thousand |
02 Aug, 2024 | 15770.0 | 15770.0 | 15210.0 | 15330.0 | 116.03 Thousand |
01 Aug, 2024 | 15930.0 | 16020.0 | 15710.0 | 15770.0 | 59.43 Thousand |
31 Jul, 2024 | 16200.0 | 16300.0 | 15600.0 | 15800.0 | 77.35 Thousand |
30 Jul, 2024 | 16200.0 | 16400.0 | 16080.0 | 16100.0 | 61.08 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580