HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14950.0 14950.0 13210.0 13720.0 140.76 Thousand
02 Aug, 2024 15770.0 15770.0 15210.0 15330.0 116.03 Thousand
01 Aug, 2024 15930.0 16020.0 15710.0 15770.0 59.43 Thousand
31 Jul, 2024 16200.0 16300.0 15600.0 15800.0 77.35 Thousand
30 Jul, 2024 16200.0 16400.0 16080.0 16100.0 61.08 Thousand
29 Jul, 2024 16050.0 16350.0 15960.0 16140.0 66.56 Thousand
26 Jul, 2024 16180.0 16180.0 15800.0 16040.0 71.58 Thousand
25 Jul, 2024 15940.0 16030.0 15730.0 15890.0 99.52 Thousand
24 Jul, 2024 16040.0 16400.0 15980.0 16180.0 125.08 Thousand
23 Jul, 2024 15340.0 16800.0 15340.0 16010.0 368.83 Thousand