HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14460.0 14610.0 14330.0 14400.0 39.56 Thousand
27 Aug, 2024 14400.0 14560.0 14370.0 14550.0 39.56 Thousand
26 Aug, 2024 14700.0 14800.0 14410.0 14440.0 28.16 Thousand
25 Aug, 2024 14700.0 14800.0 14410.0 14440.0 28.16 Thousand
23 Aug, 2024 14580.0 14720.0 14340.0 14700.0 44.97 Thousand
22 Aug, 2024 14800.0 14900.0 14560.0 14610.0 43.56 Thousand
21 Aug, 2024 15150.0 15320.0 14500.0 14900.0 70.98 Thousand
20 Aug, 2024 15500.0 15980.0 15150.0 15240.0 70.98 Thousand
19 Aug, 2024 15410.0 15440.0 15190.0 15420.0 60.7 Thousand
18 Aug, 2024 15410.0 15440.0 15190.0 15420.0 38.68 Thousand