HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 13100.0 | 13100.0 | 12850.0 | 12940.0 | 29.98 Thousand |
| 26 Nov, 2024 | 12660.0 | 12970.0 | 12610.0 | 12850.0 | 35.71 Thousand |
| 25 Nov, 2024 | 12640.0 | 12740.0 | 12550.0 | 12690.0 | 29.85 Thousand |
| 22 Nov, 2024 | 12430.0 | 12610.0 | 12430.0 | 12530.0 | 25.78 Thousand |
| 21 Nov, 2024 | 12510.0 | 12690.0 | 12390.0 | 12500.0 | 41.54 Thousand |
| 20 Nov, 2024 | 12690.0 | 12770.0 | 12550.0 | 12700.0 | 27.26 Thousand |
| 19 Nov, 2024 | 12800.0 | 12900.0 | 12600.0 | 12800.0 | 21.76 Thousand |
| 18 Nov, 2024 | 12550.0 | 12870.0 | 12510.0 | 12800.0 | 39.2 Thousand |
| 15 Nov, 2024 | 12650.0 | 12750.0 | 12410.0 | 12550.0 | 63.95 Thousand |
| 14 Nov, 2024 | 12790.0 | 13200.0 | 12730.0 | 12730.0 | 64.96 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580