HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13700.0 14090.0 13420.0 13980.0 349.71 Thousand
08 Sep, 2024 13700.0 14090.0 13420.0 13980.0 62.74 Thousand
06 Sep, 2024 13910.0 14080.0 13600.0 13800.0 48.29 Thousand
05 Sep, 2024 14200.0 14270.0 13820.0 14050.0 48.29 Thousand
04 Sep, 2024 14140.0 14390.0 14000.0 14150.0 48.45 Thousand
03 Sep, 2024 14690.0 14960.0 14550.0 14650.0 44.46 Thousand
02 Sep, 2024 14620.0 14740.0 14420.0 14620.0 39.69 Thousand
01 Sep, 2024 14620.0 14740.0 14420.0 14620.0 31.82 Thousand
30 Aug, 2024 14300.0 14870.0 14300.0 14780.0 65.81 Thousand
29 Aug, 2024 14390.0 14460.0 14070.0 14220.0 65.81 Thousand