HANDOK Inc. (002390.KS)

KRW 11710.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11900.0 12170.0 11710.0 12170.0 29.46 Thousand
10 Dec, 2024 11100.0 11900.0 11100.0 11900.0 43.11 Thousand
09 Dec, 2024 12010.0 12140.0 11230.0 11230.0 88.76 Thousand
06 Dec, 2024 12350.0 12740.0 11970.0 12220.0 58.73 Thousand
05 Dec, 2024 12420.0 12520.0 12350.0 12420.0 30.07 Thousand
04 Dec, 2024 12520.0 12790.0 12360.0 12460.0 55.33 Thousand
03 Dec, 2024 12600.0 12870.0 12550.0 12870.0 30.18 Thousand
02 Dec, 2024 12720.0 12790.0 12460.0 12570.0 34.72 Thousand
29 Nov, 2024 12850.0 12900.0 12600.0 12720.0 25.35 Thousand
28 Nov, 2024 12910.0 13060.0 12850.0 12860.0 20.39 Thousand