HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15310.0 15450.0 15180.0 15430.0 27.87 Thousand
15 Aug, 2024 15310.0 15450.0 15180.0 15430.0 27.87 Thousand
14 Aug, 2024 15250.0 15390.0 15120.0 15310.0 45.57 Thousand
13 Aug, 2024 15510.0 15720.0 15110.0 15190.0 45.57 Thousand
12 Aug, 2024 15650.0 15920.0 15610.0 15740.0 60.14 Thousand
11 Aug, 2024 15650.0 15920.0 15610.0 15740.0 60.14 Thousand
09 Aug, 2024 15290.0 16100.0 15120.0 15670.0 204.66 Thousand
08 Aug, 2024 15100.0 15200.0 14750.0 15070.0 60.06 Thousand
07 Aug, 2024 14500.0 15250.0 14360.0 15080.0 86.03 Thousand
06 Aug, 2024 13700.0 14500.0 13700.0 14240.0 91.64 Thousand