HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 13370.0 | 13390.0 | 12950.0 | 12950.0 | 80.16 Thousand |
| 12 Nov, 2024 | 13730.0 | 15700.0 | 13230.0 | 13290.0 | 931.22 Thousand |
| 11 Nov, 2024 | 13430.0 | 13630.0 | 13280.0 | 13630.0 | 45.08 Thousand |
| 08 Nov, 2024 | 13550.0 | 13640.0 | 13430.0 | 13440.0 | 39.01 Thousand |
| 07 Nov, 2024 | 13870.0 | 13980.0 | 13420.0 | 13560.0 | 74.45 Thousand |
| 06 Nov, 2024 | 13820.0 | 14030.0 | 13660.0 | 13880.0 | 65.55 Thousand |
| 05 Nov, 2024 | 13720.0 | 14400.0 | 13720.0 | 13780.0 | 82.68 Thousand |
| 04 Nov, 2024 | 13650.0 | 13840.0 | 13480.0 | 13720.0 | 57.2 Thousand |
| 01 Nov, 2024 | 13590.0 | 13960.0 | 13470.0 | 13650.0 | 92.31 Thousand |
| 31 Oct, 2024 | 14100.0 | 14150.0 | 13700.0 | 13870.0 | 133.84 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580