HANDOK Inc. (002390.KS)

KRW 11710.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12630.0 12650.0 12350.0 12480.0 17.47 Thousand
10 Jan, 2025 12620.0 12700.0 12510.0 12620.0 12.73 Thousand
09 Jan, 2025 12750.0 12860.0 12640.0 12700.0 11.5 Thousand
08 Jan, 2025 12700.0 13100.0 12400.0 12750.0 56.59 Thousand
07 Jan, 2025 12710.0 12850.0 12560.0 12600.0 26.7 Thousand
06 Jan, 2025 12270.0 12700.0 12210.0 12700.0 29.52 Thousand
03 Jan, 2025 11990.0 12270.0 11990.0 12260.0 16.4 Thousand
02 Jan, 2025 11900.0 12120.0 11890.0 11990.0 9997.00
30 Dec, 2024 11550.0 12050.0 11550.0 12050.0 13.01 Thousand
27 Dec, 2024 12000.0 12020.0 11600.0 11700.0 25.25 Thousand