HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11330.0 | 11460.0 | 11300.0 | 11460.0 | 13.89 Thousand |
| 13 Feb, 2025 | 11460.0 | 11580.0 | 11100.0 | 11330.0 | 30.25 Thousand |
| 12 Feb, 2025 | 11510.0 | 11620.0 | 11390.0 | 11540.0 | 20.15 Thousand |
| 11 Feb, 2025 | 11600.0 | 11720.0 | 11550.0 | 11560.0 | 20.03 Thousand |
| 10 Feb, 2025 | 11650.0 | 11730.0 | 11530.0 | 11720.0 | 19.74 Thousand |
| 07 Feb, 2025 | 12200.0 | 12200.0 | 11580.0 | 11740.0 | 50.09 Thousand |
| 06 Feb, 2025 | 11770.0 | 12210.0 | 11680.0 | 12210.0 | 31.07 Thousand |
| 05 Feb, 2025 | 11850.0 | 11900.0 | 11750.0 | 11770.0 | 10.89 Thousand |
| 04 Feb, 2025 | 11560.0 | 11890.0 | 11500.0 | 11760.0 | 14.68 Thousand |
| 03 Feb, 2025 | 11710.0 | 11760.0 | 11380.0 | 11560.0 | 21.73 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580