HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13980.0 | 13980.0 | 13810.0 | 13850.0 | 25.31 Thousand |
| 26 Sep, 2024 | 13870.0 | 14040.0 | 13760.0 | 13980.0 | 30.02 Thousand |
| 25 Sep, 2024 | 14250.0 | 14300.0 | 13810.0 | 13810.0 | 47.65 Thousand |
| 24 Sep, 2024 | 14450.0 | 14500.0 | 14130.0 | 14250.0 | 39.1 Thousand |
| 23 Sep, 2024 | 14520.0 | 14590.0 | 14310.0 | 14400.0 | 42.36 Thousand |
| 20 Sep, 2024 | 14110.0 | 14490.0 | 14000.0 | 14480.0 | 56.65 Thousand |
| 19 Sep, 2024 | 13970.0 | 14270.0 | 13970.0 | 14080.0 | 44.52 Thousand |
| 13 Sep, 2024 | 13980.0 | 14110.0 | 13810.0 | 13940.0 | 33.71 Thousand |
| 12 Sep, 2024 | 13970.0 | 14030.0 | 13830.0 | 13970.0 | 47.49 Thousand |
| 11 Sep, 2024 | 13940.0 | 14390.0 | 13770.0 | 13780.0 | 74.41 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580