HANDOK Inc. (002390.KS)
KRW 12270.0
(-2.54%)
KRW 12270.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18720.0 | 18960.0 | 17600.0 | 17680.0 | 2.25 Million |
| 05 Jul, 2024 | 16000.0 | 17590.0 | 15620.0 | 17050.0 | 1.85 Million |
| 04 Jul, 2024 | 16130.0 | 16660.0 | 15910.0 | 15980.0 | 393.6 Thousand |
| 03 Jul, 2024 | 16370.0 | 16900.0 | 15850.0 | 16450.0 | 723.44 Thousand |
| 02 Jul, 2024 | 15790.0 | 18350.0 | 15500.0 | 16460.0 | 4.19 Million |
| 01 Jul, 2024 | 14260.0 | 17290.0 | 14200.0 | 16030.0 | 4.61 Million |
| 28 Jun, 2024 | 14550.0 | 14720.0 | 14230.0 | 14270.0 | 35.76 Thousand |
| 27 Jun, 2024 | 14950.0 | 14950.0 | 14510.0 | 14580.0 | 30.64 Thousand |
| 26 Jun, 2024 | 14590.0 | 14890.0 | 14500.0 | 14890.0 | 46.96 Thousand |
| 25 Jun, 2024 | 14340.0 | 14620.0 | 14340.0 | 14590.0 | 19.42 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580