HANDOK Inc. (002390.KS)
KRW 11710.0
(-1.18%)
KRW 11710.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 15410.0 | 15440.0 | 15190.0 | 15420.0 | 38.68 Thousand |
| 16 Aug, 2024 | 15310.0 | 15450.0 | 15180.0 | 15430.0 | 27.87 Thousand |
| 15 Aug, 2024 | 15310.0 | 15450.0 | 15180.0 | 15430.0 | 27.87 Thousand |
| 14 Aug, 2024 | 15250.0 | 15390.0 | 15120.0 | 15310.0 | 45.57 Thousand |
| 13 Aug, 2024 | 15510.0 | 15720.0 | 15110.0 | 15190.0 | 40.05 Thousand |
| 12 Aug, 2024 | 15650.0 | 15920.0 | 15610.0 | 15740.0 | 60.14 Thousand |
| 11 Aug, 2024 | 15650.0 | 15920.0 | 15610.0 | 15740.0 | 60.14 Thousand |
| 09 Aug, 2024 | 15290.0 | 16100.0 | 15120.0 | 15670.0 | 204.66 Thousand |
| 08 Aug, 2024 | 15100.0 | 15200.0 | 14750.0 | 15070.0 | 60.06 Thousand |
| 07 Aug, 2024 | 14500.0 | 15250.0 | 14360.0 | 15080.0 | 86.03 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580