HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13730.0 13730.0 13350.0 13610.0 7364.00
05 Apr, 2024 13660.0 13660.0 13500.0 13630.0 18.4 Thousand
04 Apr, 2024 13630.0 13770.0 13500.0 13640.0 13.83 Thousand
03 Apr, 2024 13800.0 13800.0 13540.0 13700.0 16.44 Thousand
02 Apr, 2024 14060.0 14060.0 13740.0 13800.0 23.96 Thousand
01 Apr, 2024 14160.0 14160.0 13900.0 14060.0 18.07 Thousand
29 Mar, 2024 14120.0 14200.0 13930.0 14170.0 33.39 Thousand
28 Mar, 2024 14300.0 14300.0 14060.0 14200.0 13.97 Thousand
27 Mar, 2024 14390.0 14420.0 14210.0 14270.0 10.84 Thousand
26 Mar, 2024 14450.0 14500.0 14290.0 14390.0 14.2 Thousand