HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13740.0 13780.0 13650.0 13740.0 6622.00
15 Feb, 2024 13750.0 13850.0 13640.0 13740.0 17.16 Thousand
14 Feb, 2024 13800.0 13900.0 13770.0 13830.0 8538.00
13 Feb, 2024 13920.0 13970.0 13790.0 13900.0 16.59 Thousand
08 Feb, 2024 13960.0 14030.0 13790.0 13920.0 14.54 Thousand
07 Feb, 2024 13830.0 14030.0 13800.0 14030.0 16.7 Thousand
06 Feb, 2024 14130.0 14130.0 13880.0 14010.0 17.3 Thousand
05 Feb, 2024 14200.0 14400.0 14010.0 14140.0 18.69 Thousand
02 Feb, 2024 14180.0 14180.0 13850.0 14000.0 21.32 Thousand
01 Feb, 2024 13670.0 13850.0 13410.0 13850.0 25.67 Thousand