HANDOK Inc. (002390.KS)
KRW 11940.0
(-0.17%)
KRW 11940.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13700.0 | 17940.0 | 13700.0 | 17390.0 | 4.27 Million |
| 23 May, 2024 | 14270.0 | 14270.0 | 13730.0 | 13800.0 | 67.83 Thousand |
| 22 May, 2024 | 13520.0 | 14990.0 | 13430.0 | 14700.0 | 243.94 Thousand |
| 21 May, 2024 | 13550.0 | 13650.0 | 13390.0 | 13520.0 | 25.91 Thousand |
| 20 May, 2024 | 13710.0 | 13780.0 | 13400.0 | 13560.0 | 24.12 Thousand |
| 17 May, 2024 | 13780.0 | 13790.0 | 13660.0 | 13710.0 | 9755.00 |
| 16 May, 2024 | 13780.0 | 13840.0 | 13620.0 | 13770.0 | 11.78 Thousand |
| 14 May, 2024 | 13650.0 | 13660.0 | 13550.0 | 13650.0 | 8196.00 |
| 13 May, 2024 | 13850.0 | 13850.0 | 13540.0 | 13650.0 | 9491.00 |
| 10 May, 2024 | 13780.0 | 13810.0 | 13640.0 | 13750.0 | 3724.00 |
SATIN
7698
BPTSY
160190
AMATAV
301580