HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14010.0 14020.0 13590.0 13640.0 18.45 Thousand
16 Jan, 2024 13940.0 14220.0 13810.0 14160.0 12.38 Thousand
15 Jan, 2024 14110.0 14110.0 13800.0 13950.0 10.08 Thousand
12 Jan, 2024 13960.0 14110.0 13740.0 14110.0 17.5 Thousand
11 Jan, 2024 14240.0 14240.0 13950.0 14140.0 10.71 Thousand
10 Jan, 2024 14070.0 14170.0 13960.0 14150.0 8474.00
09 Jan, 2024 13780.0 14160.0 13750.0 14070.0 12.4 Thousand
08 Jan, 2024 13880.0 13880.0 13590.0 13850.0 19.02 Thousand
05 Jan, 2024 14250.0 14310.0 13700.0 13950.0 21.73 Thousand
04 Jan, 2024 14700.0 14700.0 14280.0 14280.0 36.9 Thousand