HANDOK Inc. (002390.KS)
KRW 11940.0
(-0.17%)
KRW 11940.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13840.0 | 14360.0 | 13770.0 | 14270.0 | 57.62 Thousand |
| 22 Feb, 2024 | 13850.0 | 13850.0 | 13650.0 | 13800.0 | 11.99 Thousand |
| 21 Feb, 2024 | 13830.0 | 13850.0 | 13760.0 | 13850.0 | 9473.00 |
| 20 Feb, 2024 | 13860.0 | 13860.0 | 13770.0 | 13840.0 | 8728.00 |
| 19 Feb, 2024 | 13740.0 | 13880.0 | 13740.0 | 13850.0 | 11.88 Thousand |
| 16 Feb, 2024 | 13740.0 | 13780.0 | 13650.0 | 13740.0 | 6622.00 |
| 15 Feb, 2024 | 13750.0 | 13850.0 | 13640.0 | 13740.0 | 17.16 Thousand |
| 14 Feb, 2024 | 13800.0 | 13900.0 | 13770.0 | 13830.0 | 8538.00 |
| 13 Feb, 2024 | 13920.0 | 13970.0 | 13790.0 | 13900.0 | 16.59 Thousand |
| 08 Feb, 2024 | 13960.0 | 14030.0 | 13790.0 | 13920.0 | 14.54 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580