HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12470.0 13400.0 12410.0 13020.0 72.03 Thousand
16 Nov, 2023 12450.0 12490.0 12400.0 12410.0 10.77 Thousand
15 Nov, 2023 12300.0 12500.0 12300.0 12450.0 12.1 Thousand
14 Nov, 2023 12070.0 12300.0 12070.0 12300.0 9567.00
13 Nov, 2023 12420.0 12420.0 12130.0 12250.0 23.63 Thousand
10 Nov, 2023 12470.0 12490.0 12130.0 12420.0 30.5 Thousand
09 Nov, 2023 12100.0 14730.0 12100.0 12420.0 223.47 Thousand
08 Nov, 2023 12200.0 12280.0 12030.0 12200.0 14.3 Thousand
07 Nov, 2023 12270.0 12360.0 12070.0 12200.0 9727.00
06 Nov, 2023 12110.0 12380.0 12110.0 12360.0 12.67 Thousand