HANDOK Inc. (002390.KS)
KRW 11940.0
(-0.17%)
KRW 11940.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 13300.0 | 14410.0 | 13100.0 | 13190.0 | 45.17 Thousand |
| 23 Jan, 2024 | 13130.0 | 13370.0 | 13130.0 | 13300.0 | 8356.00 |
| 22 Jan, 2024 | 13330.0 | 13330.0 | 13060.0 | 13240.0 | 11.11 Thousand |
| 19 Jan, 2024 | 13550.0 | 13550.0 | 13200.0 | 13320.0 | 11.01 Thousand |
| 18 Jan, 2024 | 13730.0 | 13730.0 | 13260.0 | 13500.0 | 11.46 Thousand |
| 17 Jan, 2024 | 14010.0 | 14020.0 | 13590.0 | 13640.0 | 18.45 Thousand |
| 16 Jan, 2024 | 13940.0 | 14220.0 | 13810.0 | 14160.0 | 12.38 Thousand |
| 15 Jan, 2024 | 14110.0 | 14110.0 | 13800.0 | 13950.0 | 10.08 Thousand |
| 12 Jan, 2024 | 13960.0 | 14110.0 | 13740.0 | 14110.0 | 17.5 Thousand |
| 11 Jan, 2024 | 14240.0 | 14240.0 | 13950.0 | 14140.0 | 10.71 Thousand |
SATIN
7698
BPTSY
160190
AMATAV
301580