HANDOK Inc. (002390.KS)

KRW 12270.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11930.0 12000.0 11620.0 11890.0 35.02 Thousand
19 Oct, 2023 12160.0 12290.0 11930.0 12000.0 23.2 Thousand
18 Oct, 2023 12380.0 12390.0 12160.0 12300.0 8481.00
17 Oct, 2023 12450.0 12450.0 12310.0 12400.0 6196.00
16 Oct, 2023 12530.0 12530.0 12250.0 12410.0 6376.00
13 Oct, 2023 12550.0 12550.0 12400.0 12540.0 6262.00
12 Oct, 2023 12430.0 12600.0 12410.0 12550.0 11.12 Thousand
11 Oct, 2023 12380.0 12590.0 12380.0 12450.0 12.9 Thousand
10 Oct, 2023 12550.0 12650.0 12100.0 12500.0 10.31 Thousand
06 Oct, 2023 12150.0 12550.0 12150.0 12550.0 10.14 Thousand