KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 237000.0 239000.0 233500.0 236500.0 12.87 Thousand
16 Nov, 2023 243000.0 244000.0 235000.0 236500.0 18.95 Thousand
15 Nov, 2023 244000.0 245000.0 239500.0 244000.0 11.88 Thousand
14 Nov, 2023 245000.0 245000.0 238500.0 238500.0 11.73 Thousand
13 Nov, 2023 241500.0 243500.0 237000.0 240500.0 9342.00
10 Nov, 2023 242500.0 246000.0 239000.0 239500.0 15.13 Thousand
09 Nov, 2023 240000.0 248500.0 240000.0 244500.0 16.6 Thousand
08 Nov, 2023 243000.0 250000.0 241500.0 242000.0 14.63 Thousand
07 Nov, 2023 245000.0 247000.0 238500.0 241000.0 21.27 Thousand
06 Nov, 2023 244500.0 250500.0 241500.0 250000.0 21.08 Thousand