KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 241500.0 243500.0 237000.0 240500.0 9342.00
10 Nov, 2023 242500.0 246000.0 239000.0 239500.0 15.13 Thousand
09 Nov, 2023 240000.0 248500.0 240000.0 244500.0 16.6 Thousand
08 Nov, 2023 243000.0 250000.0 241500.0 242000.0 14.63 Thousand
07 Nov, 2023 245000.0 247000.0 238500.0 241000.0 21.27 Thousand
06 Nov, 2023 244500.0 250500.0 241500.0 250000.0 21.08 Thousand
03 Nov, 2023 241000.0 246000.0 238500.0 240500.0 12.82 Thousand
02 Nov, 2023 242500.0 243000.0 237500.0 242000.0 21.66 Thousand
01 Nov, 2023 239500.0 242500.0 236000.0 238500.0 14.91 Thousand
31 Oct, 2023 234500.0 241000.0 232500.0 237500.0 24.09 Thousand