KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 246500.0 247500.0 239000.0 240500.0 19.72 Thousand
04 Oct, 2023 243000.0 247500.0 240000.0 244000.0 25.08 Thousand
27 Sep, 2023 243500.0 248500.0 240500.0 246500.0 32.63 Thousand
26 Sep, 2023 251000.0 254500.0 244500.0 247500.0 31.37 Thousand
25 Sep, 2023 252000.0 255500.0 251500.0 253000.0 14.27 Thousand
22 Sep, 2023 253000.0 255500.0 249000.0 252500.0 20.59 Thousand
21 Sep, 2023 260500.0 262500.0 255000.0 257000.0 36.81 Thousand
20 Sep, 2023 263500.0 267000.0 259500.0 262000.0 25.99 Thousand
19 Sep, 2023 265500.0 271500.0 257500.0 266000.0 50.14 Thousand
18 Sep, 2023 247500.0 267000.0 247000.0 265500.0 105.05 Thousand