KCC Corporation (002380.KS)
KRW 254000.0
(1.8%)
KRW 254000.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 333500.0 | 333500.0 | 318500.0 | 327500.0 | 53.96 Thousand |
| 04 Jun, 2025 | 309500.0 | 327500.0 | 307500.0 | 325000.0 | 58.72 Thousand |
| 02 Jun, 2025 | 302500.0 | 309000.0 | 299000.0 | 302000.0 | 23.86 Thousand |
| 30 May, 2025 | 320000.0 | 322000.0 | 301500.0 | 307500.0 | 50.31 Thousand |
| 29 May, 2025 | 299000.0 | 313500.0 | 295000.0 | 312000.0 | 70.16 Thousand |
| 28 May, 2025 | 285500.0 | 297000.0 | 284000.0 | 294500.0 | 46.5 Thousand |
| 27 May, 2025 | 287000.0 | 290000.0 | 281500.0 | 283000.0 | 32.31 Thousand |
| 26 May, 2025 | 279000.0 | 284000.0 | 275000.0 | 284000.0 | 34.17 Thousand |
| 23 May, 2025 | 272000.0 | 277500.0 | 268500.0 | 272000.0 | 17.73 Thousand |
| 22 May, 2025 | 277000.0 | 284000.0 | 267500.0 | 270500.0 | 65.17 Thousand |
001570
CEIX
2611
PKCOF
216050
6573