KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228000.0 236500.0 226500.0 230500.0 17.54 Thousand
02 Jan, 2025 236000.0 236500.0 227500.0 228000.0 25.45 Thousand
30 Dec, 2024 233500.0 237500.0 232000.0 235500.0 14.98 Thousand
27 Dec, 2024 230500.0 236000.0 230500.0 233000.0 14.62 Thousand
26 Dec, 2024 228500.0 236000.0 228500.0 232500.0 26.56 Thousand
24 Dec, 2024 231500.0 232500.0 227000.0 228500.0 13.63 Thousand
23 Dec, 2024 228500.0 232500.0 227000.0 231000.0 14.56 Thousand
20 Dec, 2024 228500.0 230500.0 225500.0 228000.0 19.71 Thousand
19 Dec, 2024 234000.0 234000.0 229500.0 230500.0 24.94 Thousand
18 Dec, 2024 238500.0 239500.0 235500.0 238000.0 15.88 Thousand