KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 237500.0 238500.0 233000.0 237500.0 15.21 Thousand
16 Dec, 2024 241000.0 242500.0 235000.0 236500.0 15.72 Thousand
13 Dec, 2024 236500.0 241500.0 235500.0 240000.0 13.37 Thousand
12 Dec, 2024 235000.0 238500.0 232000.0 238500.0 36.34 Thousand
11 Dec, 2024 232000.0 235000.0 229000.0 232500.0 19.21 Thousand
10 Dec, 2024 216500.0 234500.0 216500.0 234500.0 34.43 Thousand
09 Dec, 2024 229000.0 230000.0 216500.0 216500.0 36.65 Thousand
06 Dec, 2024 230500.0 234000.0 225500.0 234000.0 24.01 Thousand
05 Dec, 2024 234500.0 236000.0 229000.0 230500.0 15.5 Thousand
04 Dec, 2024 240000.0 240500.0 231000.0 234500.0 39.05 Thousand