KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 238000.0 244000.0 238000.0 243500.0 19.1 Thousand
02 Dec, 2024 241000.0 241500.0 234500.0 236000.0 17.12 Thousand
29 Nov, 2024 244000.0 244500.0 234500.0 241500.0 26.22 Thousand
28 Nov, 2024 241000.0 246000.0 239000.0 243000.0 23.22 Thousand
27 Nov, 2024 235000.0 241500.0 235000.0 239000.0 23.21 Thousand
26 Nov, 2024 233000.0 237500.0 232000.0 236000.0 18.58 Thousand
25 Nov, 2024 236500.0 237500.0 231000.0 233500.0 41.84 Thousand
22 Nov, 2024 233000.0 239000.0 233000.0 234000.0 21.67 Thousand
21 Nov, 2024 234000.0 238500.0 233000.0 233000.0 14.48 Thousand
20 Nov, 2024 233000.0 237000.0 231500.0 233500.0 10.9 Thousand