KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 255000.0 268000.0 255000.0 256000.0 42.66 Thousand
04 Nov, 2024 261000.0 263000.0 255000.0 256500.0 33.42 Thousand
01 Nov, 2024 263500.0 267000.0 260000.0 260000.0 21.48 Thousand
31 Oct, 2024 261500.0 267000.0 254000.0 262500.0 33.55 Thousand
30 Oct, 2024 261000.0 265000.0 258500.0 261500.0 16.88 Thousand
29 Oct, 2024 264500.0 266000.0 258000.0 260000.0 15.56 Thousand
28 Oct, 2024 259500.0 270500.0 258000.0 263500.0 26.25 Thousand
25 Oct, 2024 256500.0 263000.0 256000.0 258000.0 22.81 Thousand
24 Oct, 2024 253000.0 257500.0 250000.0 257000.0 34.93 Thousand
23 Oct, 2024 260500.0 262000.0 253500.0 255500.0 47.77 Thousand