KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 283000.0 | 293000.0 | 281500.0 | 288000.0 | 29.74 Thousand |
| 15 Oct, 2024 | 287000.0 | 288500.0 | 283000.0 | 283000.0 | 30.45 Thousand |
| 14 Oct, 2024 | 286000.0 | 292000.0 | 283500.0 | 286500.0 | 23.34 Thousand |
| 11 Oct, 2024 | 288000.0 | 291500.0 | 283000.0 | 284000.0 | 25.51 Thousand |
| 10 Oct, 2024 | 287000.0 | 292500.0 | 285000.0 | 285000.0 | 35.46 Thousand |
| 08 Oct, 2024 | 291000.0 | 291000.0 | 283000.0 | 284000.0 | 41 Thousand |
| 07 Oct, 2024 | 298000.0 | 298000.0 | 284500.0 | 291000.0 | 54.54 Thousand |
| 04 Oct, 2024 | 302000.0 | 306500.0 | 294500.0 | 295500.0 | 35.13 Thousand |
| 02 Oct, 2024 | 298000.0 | 305000.0 | 294500.0 | 298000.0 | 27.17 Thousand |
| 30 Sep, 2024 | 311500.0 | 314000.0 | 301500.0 | 301500.0 | 26.4 Thousand |
001570
CEIX
2611
PKCOF
216050
6573