KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 304000.0 | 309000.0 | 302500.0 | 307500.0 | 25.03 Thousand |
| 25 Sep, 2024 | 318500.0 | 322000.0 | 302000.0 | 302000.0 | 62.18 Thousand |
| 24 Sep, 2024 | 305500.0 | 319500.0 | 297500.0 | 314500.0 | 55.56 Thousand |
| 23 Sep, 2024 | 309500.0 | 310500.0 | 301000.0 | 305000.0 | 23.7 Thousand |
| 20 Sep, 2024 | 291500.0 | 312500.0 | 285000.0 | 310500.0 | 71.65 Thousand |
| 19 Sep, 2024 | 293000.0 | 293500.0 | 284500.0 | 289500.0 | 14.97 Thousand |
| 13 Sep, 2024 | 282000.0 | 295000.0 | 282000.0 | 289000.0 | 26.94 Thousand |
| 12 Sep, 2024 | 283500.0 | 284000.0 | 280000.0 | 281500.0 | 25.6 Thousand |
| 11 Sep, 2024 | 287500.0 | 288500.0 | 280000.0 | 281000.0 | 25.6 Thousand |
| 10 Sep, 2024 | 297000.0 | 298000.0 | 286000.0 | 286000.0 | 23 Thousand |
001570
CEIX
2611
PKCOF
216050
6573