KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 265000.0 266500.0 258000.0 260500.0 43.06 Thousand
21 Oct, 2024 277000.0 278000.0 265500.0 266500.0 56.55 Thousand
18 Oct, 2024 276500.0 280000.0 271500.0 277000.0 26.87 Thousand
17 Oct, 2024 288000.0 290500.0 273000.0 276500.0 42.53 Thousand
16 Oct, 2024 283000.0 293000.0 281500.0 288000.0 29.74 Thousand
15 Oct, 2024 287000.0 288500.0 283000.0 283000.0 30.45 Thousand
14 Oct, 2024 286000.0 292000.0 283500.0 286500.0 23.34 Thousand
11 Oct, 2024 288000.0 291500.0 283000.0 284000.0 25.51 Thousand
10 Oct, 2024 287000.0 292500.0 285000.0 285000.0 35.46 Thousand
08 Oct, 2024 291000.0 291000.0 283000.0 284000.0 41 Thousand