KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 235000.0 241500.0 235000.0 239000.0 23.21 Thousand
26 Nov, 2024 233000.0 237500.0 232000.0 236000.0 18.58 Thousand
25 Nov, 2024 236500.0 237500.0 231000.0 233500.0 41.84 Thousand
22 Nov, 2024 233000.0 239000.0 233000.0 234000.0 21.67 Thousand
21 Nov, 2024 234000.0 238500.0 233000.0 233000.0 14.48 Thousand
20 Nov, 2024 233000.0 237000.0 231500.0 233500.0 10.9 Thousand
19 Nov, 2024 238000.0 240500.0 231000.0 234000.0 35.74 Thousand
18 Nov, 2024 231000.0 242500.0 229500.0 240000.0 26.88 Thousand
15 Nov, 2024 230500.0 232000.0 224500.0 230500.0 24.21 Thousand
14 Nov, 2024 230500.0 234500.0 226000.0 228000.0 35.8 Thousand