KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 296000.0 298500.0 287500.0 295000.0 20.21 Thousand
08 Sep, 2024 296000.0 298500.0 287500.0 295000.0 20.21 Thousand
06 Sep, 2024 301500.0 308500.0 297500.0 298500.0 33.6 Thousand
05 Sep, 2024 303500.0 305000.0 295000.0 300000.0 33.6 Thousand
04 Sep, 2024 295000.0 308500.0 292000.0 303500.0 49.3 Thousand
03 Sep, 2024 287500.0 309000.0 286500.0 300000.0 54.41 Thousand
02 Sep, 2024 286500.0 288000.0 281500.0 286500.0 54.41 Thousand
01 Sep, 2024 286500.0 288000.0 281500.0 286500.0 16.22 Thousand
30 Aug, 2024 290500.0 291000.0 284500.0 286500.0 20.58 Thousand
29 Aug, 2024 291000.0 293000.0 286500.0 288000.0 20.58 Thousand