KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 301500.0 308000.0 299500.0 302500.0 32.34 Thousand
15 Aug, 2024 301500.0 308000.0 299500.0 302500.0 32.34 Thousand
14 Aug, 2024 305000.0 306500.0 294000.0 297000.0 31.43 Thousand
13 Aug, 2024 303500.0 309000.0 298000.0 304000.0 31.82 Thousand
12 Aug, 2024 297500.0 310000.0 293500.0 307000.0 31.82 Thousand
11 Aug, 2024 297500.0 310000.0 293500.0 307000.0 30.36 Thousand
09 Aug, 2024 295500.0 305000.0 290500.0 292500.0 40.41 Thousand
08 Aug, 2024 282000.0 294000.0 274500.0 294000.0 40.79 Thousand
07 Aug, 2024 291500.0 300000.0 284000.0 285000.0 52.4 Thousand
06 Aug, 2024 289000.0 302000.0 277500.0 297000.0 58.59 Thousand