KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 297000.0 | 300500.0 | 270500.0 | 278000.0 | 66.91 Thousand |
| 02 Aug, 2024 | 325500.0 | 325500.0 | 303500.0 | 304500.0 | 38.43 Thousand |
| 01 Aug, 2024 | 326000.0 | 339500.0 | 320000.0 | 330000.0 | 37.14 Thousand |
| 31 Jul, 2024 | 331000.0 | 338000.0 | 323500.0 | 328500.0 | 33.64 Thousand |
| 30 Jul, 2024 | 323000.0 | 340000.0 | 321500.0 | 332000.0 | 42.77 Thousand |
| 29 Jul, 2024 | 334500.0 | 343000.0 | 325000.0 | 326000.0 | 39.95 Thousand |
| 26 Jul, 2024 | 327000.0 | 344500.0 | 325500.0 | 329500.0 | 44.95 Thousand |
| 25 Jul, 2024 | 325500.0 | 339500.0 | 321500.0 | 328000.0 | 34.58 Thousand |
| 24 Jul, 2024 | 312000.0 | 334500.0 | 307500.0 | 331500.0 | 42.88 Thousand |
| 23 Jul, 2024 | 318500.0 | 325500.0 | 313500.0 | 315500.0 | 16.46 Thousand |
001570
CEIX
2611
PKCOF
216050
6573