KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 315500.0 | 326000.0 | 314000.0 | 318000.0 | 15.26 Thousand |
| 05 Jul, 2024 | 320500.0 | 331000.0 | 313500.0 | 315000.0 | 39.94 Thousand |
| 04 Jul, 2024 | 309000.0 | 323500.0 | 306000.0 | 319500.0 | 42.54 Thousand |
| 03 Jul, 2024 | 300500.0 | 310500.0 | 300500.0 | 307000.0 | 28.34 Thousand |
| 02 Jul, 2024 | 302500.0 | 308000.0 | 298500.0 | 298500.0 | 20.7 Thousand |
| 01 Jul, 2024 | 309000.0 | 311000.0 | 303500.0 | 305500.0 | 13.99 Thousand |
| 28 Jun, 2024 | 301500.0 | 320500.0 | 301500.0 | 308500.0 | 46.64 Thousand |
| 27 Jun, 2024 | 298000.0 | 306000.0 | 291000.0 | 301500.0 | 30.85 Thousand |
| 26 Jun, 2024 | 307000.0 | 309000.0 | 301000.0 | 301000.0 | 25.46 Thousand |
| 25 Jun, 2024 | 284000.0 | 312000.0 | 282500.0 | 307000.0 | 85.47 Thousand |
001570
CEIX
2611
PKCOF
216050
6573