KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 283500.0 | 286000.0 | 274500.0 | 277000.0 | 14.91 Thousand |
| 21 Jun, 2024 | 282500.0 | 286500.0 | 278000.0 | 283500.0 | 23.97 Thousand |
| 20 Jun, 2024 | 278000.0 | 283500.0 | 278000.0 | 281500.0 | 10.58 Thousand |
| 19 Jun, 2024 | 279000.0 | 282500.0 | 277500.0 | 280000.0 | 11.36 Thousand |
| 18 Jun, 2024 | 281000.0 | 281500.0 | 277000.0 | 277000.0 | 11.5 Thousand |
| 17 Jun, 2024 | 279500.0 | 287000.0 | 277500.0 | 279500.0 | 13.58 Thousand |
| 14 Jun, 2024 | 280000.0 | 285500.0 | 277000.0 | 279000.0 | 17.53 Thousand |
| 13 Jun, 2024 | 288000.0 | 292500.0 | 280000.0 | 280000.0 | 31.27 Thousand |
| 12 Jun, 2024 | 281000.0 | 289500.0 | 277000.0 | 288000.0 | 28.03 Thousand |
| 11 Jun, 2024 | 288000.0 | 289500.0 | 280000.0 | 280000.0 | 34.49 Thousand |
001570
CEIX
2611
PKCOF
216050
6573