KCC Corporation (002380.KS)
KRW 230000.0
(-3.36%)
KRW 230000.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 291500.0 | 294000.0 | 284000.0 | 285500.0 | 36.96 Thousand |
| 07 Jun, 2024 | 298000.0 | 306500.0 | 292000.0 | 296000.0 | 29.63 Thousand |
| 05 Jun, 2024 | 297000.0 | 308500.0 | 292500.0 | 301500.0 | 42.09 Thousand |
| 04 Jun, 2024 | 296500.0 | 303500.0 | 294500.0 | 297000.0 | 25.63 Thousand |
| 03 Jun, 2024 | 294500.0 | 304500.0 | 290500.0 | 301000.0 | 22.17 Thousand |
| 31 May, 2024 | 307000.0 | 307000.0 | 288000.0 | 294000.0 | 51.49 Thousand |
| 30 May, 2024 | 302000.0 | 307500.0 | 300000.0 | 302500.0 | 17.04 Thousand |
| 29 May, 2024 | 297000.0 | 309000.0 | 295500.0 | 307500.0 | 27.61 Thousand |
| 28 May, 2024 | 301500.0 | 307500.0 | 298500.0 | 299500.0 | 22.17 Thousand |
| 27 May, 2024 | 302500.0 | 306500.0 | 298000.0 | 301000.0 | 29.16 Thousand |
001570
CEIX
2611
PKCOF
216050
6573