KCC Corporation (002380.KS)

KRW 230000.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 306500.0 308500.0 293000.0 305500.0 43.18 Thousand
23 May, 2024 318000.0 320500.0 304000.0 311000.0 38.9 Thousand
22 May, 2024 317500.0 326500.0 317000.0 320500.0 25.13 Thousand
21 May, 2024 310000.0 327500.0 309000.0 322000.0 68.67 Thousand
20 May, 2024 322000.0 324000.0 311000.0 312000.0 32.19 Thousand
17 May, 2024 293000.0 315000.0 293000.0 314000.0 77.29 Thousand
16 May, 2024 303000.0 303500.0 293000.0 295000.0 20.1 Thousand
14 May, 2024 298000.0 301000.0 293500.0 300500.0 33.56 Thousand
13 May, 2024 293000.0 298000.0 288000.0 298000.0 30.91 Thousand
10 May, 2024 286000.0 296000.0 282500.0 292000.0 43.18 Thousand